8/3/2021  6:31:28 PM Chg. +2.00 Volume Bid8/3/2021 Ask8/3/2021 Market Capitalization Dividend Y. P/E Ratio
243.00USD +0.83% 33,094
Turnover: 7.88 mill.
-Bid Size: - -Ask Size: - 140.24 bill.USD 2.62% 19.68
 

Time & Sales

Date Time Last Volume
8/3/2021 6:31:28 PM 242.47 4
8/3/2021 6:31:28 PM 242.47 2
8/3/2021 6:22:12 PM 242.13 28
8/3/2021 6:03:22 PM 243.25 100
8/3/2021 5:44:12 PM 243.48 0
8/3/2021 5:10:06 PM 242.34 9
8/3/2021 5:06:18 PM 242.53 0
8/3/2021 5:01:28 PM 242.02 139
8/3/2021 4:30:51 PM 242.04 63
8/3/2021 3:55:20 PM 239.99 0
8/3/2021 3:49:09 PM 240.67 63
8/3/2021 3:30:16 PM 240.34 21
8/3/2021 1:58:08 PM 239.79 1,103
 
  All quotes in USD