7/30/2021  11:31:00 AM Chg. -0.8000 Volume Bid2:18:44 PM Ask2:18:44 PM Market Capitalization Dividend Y. P/E Ratio
203.0000EUR -0.39% 110
Turnover: 22,280.5000
203.5000Bid Size: 200 204.4500Ask Size: 200 117.2 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/30/2021 11:31:00 AM 203.0000 5
7/30/2021 10:57:33 AM 203.5000 20
7/30/2021 8:01:07 AM 202.3000 0
7/30/2021 8:00:53 AM 202.3000 85
7/29/2021 7:54:01 PM 203.8000 20
7/29/2021 4:27:02 PM 205.0000 10
7/29/2021 8:01:40 AM 205.5000 0
7/28/2021 6:04:18 PM 206.4500 50
7/28/2021 3:43:00 PM 209.0500 100
7/28/2021 10:45:23 AM 207.0500 10
7/28/2021 8:01:03 AM 206.5500 0
7/27/2021 2:13:58 PM 207.1500 13
7/27/2021 8:00:17 AM 206.8500 0
 
  All quotes in EUR