7/28/2021  12:45:28 PM Chg. +1.800 Volume Bid12:51:31 PM Ask12:51:31 PM Market Capitalization Dividend Y. P/E Ratio
208.050EUR +0.87% 57
Turnover: 11,831.850
-Bid Size: 48 -Ask Size: 48 118.96 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/28/2021 12:45:28 PM 208.050 7
7/28/2021 12:36:18 PM 207.050 7
7/28/2021 12:32:42 PM 207.900 7
7/28/2021 12:32:30 PM 206.950 7
7/28/2021 12:31:28 PM 207.900 4
7/28/2021 12:15:14 PM 207.650 4
7/28/2021 12:09:11 PM 207.650 4
7/28/2021 12:07:51 PM 207.800 3
7/28/2021 11:43:00 AM 207.750 0
7/28/2021 11:32:26 AM 207.800 2
7/28/2021 10:22:45 AM 207.950 2
7/28/2021 9:43:00 AM 207.350 0
7/28/2021 9:13:00 AM 207.350 0
 
  All quotes in EUR