8/3/2021  8:36:32 PM Chg. - Volume Bid10:50:00 PM Ask10:50:00 PM Market Capitalization Dividend Y. P/E Ratio
17,729.00RUB - 20
Turnover: 351,609
17,489.00Bid Size: 62 18,450.00Ask Size: 57 10242.71 bill.RUB - -
 

Time & Sales

Date Time Last Volume
8/3/2021 8:36:32 PM 17,729.00 1
8/3/2021 8:09:27 PM 17,715.00 1
8/3/2021 7:02:42 PM 17,687.00 1
8/3/2021 6:16:28 PM 17,700.00 1
8/3/2021 6:06:57 PM 17,754.00 2
8/3/2021 5:19:11 PM 17,735.00 1
8/3/2021 12:23:50 PM 17,488.00 1
8/3/2021 11:50:47 AM 17,499.00 1
8/3/2021 11:50:47 AM 17,500.00 1
8/3/2021 11:38:52 AM 17,501.00 1
8/3/2021 10:35:35 AM 17,499.00 1
8/3/2021 10:31:31 AM 17,500.00 5
8/3/2021 9:28:14 AM 17,516.00 2
 
  All quotes in RUB