6/18/2021  9:59:59 PM Chg. -2.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
238.61USD -0.86% 117,892
Turnover: 28.06 mill.
-Bid Size: - -Ask Size: - 137.13 bill.USD 2.68% 19.25
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 238.61 100
6/18/2021 9:59:59 PM 238.70 68
6/18/2021 9:59:50 PM 238.59 50
6/18/2021 9:59:49 PM 238.60 100
6/18/2021 9:59:46 PM 238.58 1
6/18/2021 9:59:45 PM 238.53 28
6/18/2021 9:59:45 PM 238.54 92
6/18/2021 9:59:41 PM 238.64 6
6/18/2021 9:59:36 PM 238.61 51
6/18/2021 9:59:35 PM 238.62 1
6/18/2021 9:59:33 PM 238.69 10
6/18/2021 9:59:33 PM 238.64 17
6/18/2021 9:59:32 PM 238.60 50
 
  All quotes in USD