8/10/2022  9:59:59 PM Chg. +3.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
252.05USD +1.47% 123,946
Turnover: 31.06 mill.
-Bid Size: - -Ask Size: - 134.85 bill.USD 2.79% 24.38
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 252.05 75
8/10/2022 9:59:59 PM 252.06 25
8/10/2022 9:59:59 PM 252.07 25
8/10/2022 9:59:59 PM 252.05 3
8/10/2022 9:59:58 PM 252.10 25
8/10/2022 9:59:58 PM 252.08 100
8/10/2022 9:59:58 PM 252.13 200
8/10/2022 9:59:58 PM 252.13 200
8/10/2022 9:59:57 PM 252.06 100
8/10/2022 9:59:57 PM 252.10 42
8/10/2022 9:59:57 PM 252.10 100
8/10/2022 9:59:57 PM 252.06 100
8/10/2022 9:59:56 PM 252.08 1
 
  All quotes in USD