6/23/2021  9:59:53 PM Chg. -1.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
238.81USD -0.49% 49,409
Turnover: 11.79 mill.
-Bid Size: - -Ask Size: - 137.15 bill.USD 2.68% 19.25
 

Time & Sales

Date Time Last Volume
6/23/2021 9:59:53 PM 238.81 11
6/23/2021 9:59:52 PM 238.85 12
6/23/2021 9:59:52 PM 238.80 3
6/23/2021 9:59:52 PM 238.80 97
6/23/2021 9:59:51 PM 238.80 3
6/23/2021 9:59:50 PM 238.79 26
6/23/2021 9:59:50 PM 238.79 3
6/23/2021 9:59:45 PM 238.79 150
6/23/2021 9:59:45 PM 238.80 1
6/23/2021 9:59:40 PM 238.85 1
6/23/2021 9:59:40 PM 238.85 17
6/23/2021 9:59:40 PM 238.84 33
6/23/2021 9:59:39 PM 238.76 1
 
  All quotes in USD