7/26/2021  9:59:58 PM Chg. -2.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
245.09USD -1.03% 66,916
Turnover: 16.44 mill.
-Bid Size: - -Ask Size: - 140.81 bill.USD 2.61% 19.76
 

Time & Sales

Date Time Last Volume
7/26/2021 9:59:58 PM 245.09 4
7/26/2021 9:59:57 PM 245.11 81
7/26/2021 9:59:55 PM 245.01 25
7/26/2021 9:59:55 PM 245.02 15
7/26/2021 9:59:51 PM 245.02 100
7/26/2021 9:59:51 PM 245.03 100
7/26/2021 9:59:50 PM 245.04 7
7/26/2021 9:59:34 PM 245.01 100
7/26/2021 9:59:15 PM 245.00 15
7/26/2021 9:59:09 PM 244.99 100
7/26/2021 9:59:05 PM 245.01 200
7/26/2021 9:59:05 PM 245.01 200
7/26/2021 9:59:01 PM 245.00 10
 
  All quotes in USD