Amgen Inc/ US0311621009 /
| 2024-04-24 10:00:00 PM | Chg. -0.5300 | Volume | Bid10:53:41 PM | Ask10:53:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.0100USD | -0.19% | 2.46 mill. Turnover: 409.89 mill. |
273.7500Bid Size: 900 | 275.0000Ask Size: 100 | 146.31 bill.USD | 3.16% | 21.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 273.0100 | 696,922 |
| 2024-04-24 | 9:59:59 PM | 273.0000 | 900 |
| 2024-04-24 | 9:59:59 PM | 273.0000 | 1,663 |
| 2024-04-24 | 9:59:59 PM | 273.0100 | 2,000 |
| 2024-04-24 | 9:59:59 PM | 273.1900 | 249 |
| 2024-04-24 | 9:59:59 PM | 273.1000 | 400 |
| 2024-04-24 | 9:59:59 PM | 273.0000 | 448 |
| 2024-04-24 | 9:59:59 PM | 273.1700 | 100 |
| 2024-04-24 | 9:59:59 PM | 273.1700 | 100 |
| 2024-04-24 | 9:59:59 PM | 273.1700 | 1,300 |
| 2024-04-24 | 9:59:59 PM | 273.0850 | 100 |
| 2024-04-24 | 9:59:59 PM | 273.1800 | 567 |
| 2024-04-24 | 9:59:59 PM | 273.1300 | 200 |
All quotes in USD
