7/30/2021  10:00:00 PM Chg. -0.9200 Volume Bid1:53:23 AM Ask1:49:13 AM Market Capitalization Dividend Y. P/E Ratio
241.5400USD -0.38% 2.28 mill.
Turnover: 373.83 mill.
241.0000Bid Size: 100 241.5400Ask Size: 400 138.78 bill.USD 2.65% 19.48
 

Time & Sales

Date Time Last Volume
7/30/2021 10:00:00 PM 241.5400 390,416
7/30/2021 10:00:00 PM 241.5400 228
7/30/2021 9:59:59 PM 241.5300 100
7/30/2021 9:59:59 PM 241.5400 100
7/30/2021 9:59:59 PM 241.6100 100
7/30/2021 9:59:59 PM 241.6100 100
7/30/2021 9:59:59 PM 241.6000 100
7/30/2021 9:59:59 PM 241.6100 100
7/30/2021 9:59:59 PM 241.6000 100
7/30/2021 9:59:59 PM 241.5700 100
7/30/2021 9:59:59 PM 241.6000 100
7/30/2021 9:59:59 PM 241.5300 100
7/30/2021 9:59:59 PM 241.5300 200
 
  All quotes in USD