Amgen Inc/ US0311621009 /
2024-03-18 9:00:00 PM | Chg. +2.0300 | Volume | Bid12:58:02 AM | Ask12:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
270.9000USD | +0.76% | 3.61 mill. Turnover: 697.19 mill. |
270.4000Bid Size: 100 | 271.9000Ask Size: 100 | 145.18 bill.USD | 3.19% | 21.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 270.9000 | 1.77 mill. |
2024-03-18 | 8:59:59 PM | 270.8200 | 209 |
2024-03-18 | 8:59:59 PM | 270.7800 | 225 |
2024-03-18 | 8:59:59 PM | 270.7800 | 300 |
2024-03-18 | 8:59:59 PM | 270.7800 | 200 |
2024-03-18 | 8:59:59 PM | 270.7800 | 100 |
2024-03-18 | 8:59:59 PM | 270.7900 | 450 |
2024-03-18 | 8:59:59 PM | 270.8100 | 100 |
2024-03-18 | 8:59:59 PM | 270.8100 | 100 |
2024-03-18 | 8:59:59 PM | 270.8900 | 250 |
2024-03-18 | 8:59:59 PM | 270.8200 | 100 |
2024-03-18 | 8:59:59 PM | 270.8200 | 1,318 |
2024-03-18 | 8:59:59 PM | 270.8400 | 100 |
All quotes in USD