AMICA/ PLAMICA00010 /
| 2024-04-25 5:00:00 PM | Chg. +0.50 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.80PLN | +0.71% | 1,062 Turnover: 74,885.80 |
70.60Bid Size: 100 | 70.80Ask Size: 45 | 550.49 mill.PLN | 4.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:00 PM | 70.80 | 30 |
| 2024-04-25 | 4:35:09 PM | 70.90 | 30 |
| 2024-04-25 | 4:10:00 PM | 70.90 | 1 |
| 2024-04-25 | 4:10:00 PM | 70.90 | 2 |
| 2024-04-25 | 3:36:47 PM | 71.00 | 7 |
| 2024-04-25 | 3:36:47 PM | 70.70 | 1 |
| 2024-04-25 | 3:35:53 PM | 70.50 | 1 |
| 2024-04-25 | 3:26:09 PM | 70.50 | 6 |
| 2024-04-25 | 3:26:09 PM | 70.50 | 3 |
| 2024-04-25 | 3:26:09 PM | 70.40 | 1 |
| 2024-04-25 | 2:25:52 PM | 70.50 | 5 |
| 2024-04-25 | 2:25:52 PM | 70.40 | 3 |
| 2024-04-25 | 2:07:07 PM | 70.20 | 1 |
All quotes in PLN
