6/26/2019  9:59:53 PM Chg. -0.16 Volume Bid- Ask- High Low
11.90USD -1.33% 37,504
Turnover: 446,793.15
-Bid Size: - -Ask Size: - 12.21 11.83
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:53 PM 11.90 100
6/26/2019 9:59:51 PM 11.90 100
6/26/2019 9:59:46 PM 11.91 100
6/26/2019 9:59:17 PM 11.89 100
6/26/2019 9:59:17 PM 11.89 100
6/26/2019 9:59:07 PM 11.88 100
6/26/2019 9:59:05 PM 11.88 100
6/26/2019 9:59:04 PM 11.88 69
6/26/2019 9:59:04 PM 11.88 100
6/26/2019 9:58:50 PM 11.88 100
6/26/2019 9:58:47 PM 11.88 85
6/26/2019 9:58:47 PM 11.88 15
6/26/2019 9:58:45 PM 11.88 85
 
  All quotes in USD