6/14/2019  9:59:58 PM Chg. -0.38 Volume Bid- Ask- High Low
6.85USD -5.19% 64,198
Turnover: 446,053.67
-Bid Size: - -Ask Size: - 7.18 6.81
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:58 PM 6.85 100
6/14/2019 9:59:22 PM 6.86 100
6/14/2019 9:59:17 PM 6.86 100
6/14/2019 9:59:11 PM 6.86 200
6/14/2019 9:59:00 PM 6.86 100
6/14/2019 9:58:55 PM 6.86 100
6/14/2019 9:58:28 PM 6.86 100
6/14/2019 9:58:28 PM 6.86 200
6/14/2019 9:58:27 PM 6.86 244
6/14/2019 9:58:27 PM 6.86 100
6/14/2019 9:58:27 PM 6.86 87
6/14/2019 9:58:27 PM 6.86 1
6/14/2019 9:58:27 PM 6.86 1
 
  All quotes in USD