Amlogic (Shanghai) Co., Ltd./  CNE100003LZ3  /

Shanghai SE
4/22/2021  9:00:00 AM Chg. -1.28 Volume Bid9:00:00 AM Ask9:00:06 AM High Low
98.53CNY -1.28% 1.7 mill.
Turnover: 168.5 mill.
98.53Bid Size: 45,205 98.58Ask Size: 623 101.33 98.04
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 98.53 45,205
4/22/2021 8:56:53 AM 98.25 1,000
4/22/2021 8:56:41 AM 98.25 200
4/22/2021 8:56:30 AM 98.23 1,000
4/22/2021 8:56:28 AM 98.23 800
4/22/2021 8:56:24 AM 98.65 200
4/22/2021 8:56:22 AM 98.22 4,000
4/22/2021 8:56:19 AM 98.70 936
4/22/2021 8:56:17 AM 98.70 2,940
4/22/2021 8:56:14 AM 98.75 800
4/22/2021 8:56:08 AM 98.77 200
4/22/2021 8:56:03 AM 98.82 600
4/22/2021 8:55:58 AM 98.95 600
 
  All quotes in CNY