10/23/2020  10:10:00 PM Chg. -0.21 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
5.21USD -3.87% 952,037
Turnover: 4.69 mill.
5.15Bid Size: 1,000 5.49Ask Size: 20,000 5.51 5.16
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 5.21 -
10/23/2020 10:00:01 PM 5.21 46,373
10/23/2020 9:59:59 PM 5.21 1,000
10/23/2020 9:59:59 PM 5.21 100
10/23/2020 9:59:59 PM 5.21 100
10/23/2020 9:59:59 PM 5.21 100
10/23/2020 9:59:58 PM 5.21 100
10/23/2020 9:59:58 PM 5.21 500
10/23/2020 9:59:58 PM 5.21 100
10/23/2020 9:59:58 PM 5.21 100
10/23/2020 9:59:58 PM 5.21 200
10/23/2020 9:59:58 PM 5.21 2,000
10/23/2020 9:59:57 PM 5.22 100
 
  All quotes in USD