4/22/2021  9:00:00 AM Chg. -0.02 Volume Bid4/22/2021 Ask9:00:05 AM High Low
6.67CNY -0.30% 21.22 mill.
Turnover: 143.62 mill.
6.66Bid Size: 33,400 6.67Ask Size: 3,862 6.88 6.66
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 6.67 163,300
4/22/2021 8:56:58 AM 6.68 3,000
4/22/2021 8:56:54 AM 6.66 10,000
4/22/2021 8:56:52 AM 6.68 2,088
4/22/2021 8:56:46 AM 6.67 900
4/22/2021 8:56:46 AM 6.67 5,012
4/22/2021 8:56:40 AM 6.68 700
4/22/2021 8:56:34 AM 6.67 40,000
4/22/2021 8:56:28 AM 6.68 3,500
4/22/2021 8:56:25 AM 6.67 100
4/22/2021 8:56:22 AM 6.68 64,800
4/22/2021 8:56:19 AM 6.68 2,900
4/22/2021 8:56:16 AM 6.68 5,600
 
  All quotes in CNY