Amoi Electronics Co LTD/ CNE000000QN5 /
| 2024-04-19 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:01 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 7.06CNY | +1.58% | 16.91 mill. Turnover: 119.31 mill. |
7.06Bid Size: 8,000 | 7.07Ask Size: 100,100 | 7.11 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 7.06 | 281,000 |
| 2024-04-19 | 8:56:57 AM | 7.05 | 700 |
| 2024-04-19 | 8:56:48 AM | 7.06 | 900 |
| 2024-04-19 | 8:56:42 AM | 7.05 | 104,600 |
| 2024-04-19 | 8:56:38 AM | 7.06 | 2,300 |
| 2024-04-19 | 8:56:36 AM | 7.05 | 1,000 |
| 2024-04-19 | 8:56:32 AM | 7.06 | 100 |
| 2024-04-19 | 8:56:28 AM | 7.06 | 5,000 |
| 2024-04-19 | 8:56:27 AM | 7.06 | 1,000 |
| 2024-04-19 | 8:56:22 AM | 7.06 | 900 |
| 2024-04-19 | 8:56:19 AM | 7.05 | 4,200 |
| 2024-04-19 | 8:56:16 AM | 7.05 | 21,900 |
| 2024-04-19 | 8:56:15 AM | 7.06 | 4,000 |
All quotes in CNY
