Ampco Pittsburgh Corp/ US0320371034 /
2024-04-17 10:10:00 PM | Chg. +0.03 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
---|---|---|---|---|---|---|
2.20USD | +1.38% | 7,459 Turnover: 13,333.29 |
0.88Bid Size: 200 | 2.39Ask Size: 1,000 | 2.21 | 2.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 2.20 | - |
2024-04-17 | 10:00:01 PM | 2.20 | 142 |
2024-04-17 | 9:59:58 PM | 2.20 | 223 |
2024-04-17 | 9:59:50 PM | 2.20 | 100 |
2024-04-17 | 9:31:35 PM | 2.19 | 192 |
2024-04-17 | 9:12:54 PM | 2.19 | 100 |
2024-04-17 | 8:52:32 PM | 2.19 | 100 |
2024-04-17 | 7:55:09 PM | 2.19 | 200 |
2024-04-17 | 7:55:09 PM | 2.20 | 100 |
2024-04-17 | 7:55:09 PM | 2.20 | 100 |
2024-04-17 | 7:55:09 PM | 2.20 | 100 |
2024-04-17 | 7:55:09 PM | 2.20 | 100 |
2024-04-17 | 7:55:09 PM | 2.20 | 100 |
All quotes in USD