6/14/2019  9:59:50 PM Chg. -2.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.30USD -2.69% 52,668
Turnover: 4.94 mill.
-Bid Size: - -Ask Size: - 28.17 bill.USD 0.93% 23.58
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:50 PM 94.30 100
6/14/2019 9:59:09 PM 94.25 100
6/14/2019 9:58:46 PM 94.22 100
6/14/2019 9:58:10 PM 94.23 92
6/14/2019 9:58:10 PM 94.23 8
6/14/2019 9:58:01 PM 94.22 100
6/14/2019 9:57:57 PM 94.25 100
6/14/2019 9:57:42 PM 94.21 100
6/14/2019 9:57:37 PM 94.21 100
6/14/2019 9:57:37 PM 94.23 33
6/14/2019 9:57:37 PM 94.23 67
6/14/2019 9:57:33 PM 94.24 100
6/14/2019 9:57:27 PM 94.26 29
 
  All quotes in USD