12/10/2019  8:01:06 PM Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
105.19USD +0.66% 48,230
Turnover: 5.06 mill.
-Bid Size: - -Ask Size: - 30.97 bill.USD 0.84% 26.12
 

Time & Sales

Date Time Last Volume
12/10/2019 8:01:06 PM 105.19 100
12/10/2019 7:59:57 PM 105.19 176
12/10/2019 7:58:45 PM 105.18 100
12/10/2019 7:57:45 PM 105.20 100
12/10/2019 7:56:30 PM 105.18 100
12/10/2019 7:53:38 PM 105.15 100
12/10/2019 7:51:20 PM 105.17 100
12/10/2019 7:51:07 PM 105.14 100
12/10/2019 7:51:07 PM 105.14 100
12/10/2019 7:51:07 PM 105.14 100
12/10/2019 7:51:07 PM 105.14 100
12/10/2019 7:51:07 PM 105.14 100
12/10/2019 7:51:07 PM 105.12 100
 
  All quotes in USD