9/18/2020  9:59:53 PM Chg. -1.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.85USD -1.05% 43,851
Turnover: 4.8 mill.
-Bid Size: - -Ask Size: - 32.48 bill.USD 0.88% 28.06
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:53 PM 108.85 100
9/18/2020 9:59:53 PM 108.85 100
9/18/2020 9:59:52 PM 108.87 100
9/18/2020 9:59:43 PM 108.88 100
9/18/2020 9:59:40 PM 108.87 50
9/18/2020 9:59:40 PM 108.87 100
9/18/2020 9:59:15 PM 108.83 100
9/18/2020 9:59:13 PM 108.82 100
9/18/2020 9:59:11 PM 108.84 100
9/18/2020 9:59:11 PM 108.83 100
9/18/2020 9:59:06 PM 108.79 100
9/18/2020 9:59:06 PM 108.79 100
9/18/2020 9:59:06 PM 108.79 100
 
  All quotes in USD