Amphenol Corp/ US0320951017 /
2024-03-28 6:43:49 PM | Chg. +0.17 | Volume | Bid6:45:32 PM | Ask6:45:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
115.49USD | +0.15% | 95,939 Turnover: 5.64 mill. |
115.40Bid Size: 1 | 115.60Ask Size: 1 | 69.25 bill.USD | 0.74% | 35.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:43:49 PM | 115.49 | 100 |
2024-03-28 | 6:43:22 PM | 115.47 | 100 |
2024-03-28 | 6:40:59 PM | 115.40 | 100 |
2024-03-28 | 6:40:39 PM | 115.39 | 100 |
2024-03-28 | 6:37:01 PM | 115.40 | 100 |
2024-03-28 | 6:36:45 PM | 115.39 | 100 |
2024-03-28 | 6:35:19 PM | 115.34 | 100 |
2024-03-28 | 6:35:19 PM | 115.34 | 200 |
2024-03-28 | 6:35:09 PM | 115.36 | 166 |
2024-03-28 | 6:35:09 PM | 115.36 | 200 |
2024-03-28 | 6:32:40 PM | 115.45 | 100 |
2024-03-28 | 6:32:03 PM | 115.45 | 100 |
2024-03-28 | 6:29:15 PM | 115.41 | 100 |
All quotes in USD