Amplifon Spa AMPLIFON ORD SHS/ IT0004056880 /
2024-03-28 5:51:18 PM | Chg. -0.02 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.96EUR | -0.06% | 15,536 Turnover: 297,345.92 |
-Bid Size: - | -Ask Size: - | 7.63 bill.EUR | 0.86% | 48.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:51:18 PM | 33.96 | 287 |
2024-03-28 | 5:51:09 PM | 33.76 | 483 |
2024-03-28 | 5:28:14 PM | 33.75 | 200 |
2024-03-28 | 5:25:53 PM | 33.75 | 50 |
2024-03-28 | 5:23:07 PM | 33.73 | 45 |
2024-03-28 | 5:23:07 PM | 33.72 | 743 |
2024-03-28 | 4:59:55 PM | 33.68 | 158 |
2024-03-28 | 4:48:34 PM | 33.79 | 240 |
2024-03-28 | 4:48:29 PM | 33.79 | 40 |
2024-03-28 | 4:45:44 PM | 33.76 | 100 |
2024-03-28 | 3:59:01 PM | 33.70 | 610 |
2024-03-28 | 3:59:01 PM | 33.71 | 90 |
2024-03-28 | 3:29:36 PM | 33.63 | 30 |
All quotes in EUR