Amplifon SpA/ IT0004056880 /
| 2024-04-25 10:33:35 AM | Chg. -0.49 | Volume | Bid2:02:30 PM | Ask10:33:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.43EUR | -1.54% | 3 Turnover: 94.29 |
-Bid Size: - | 31.75Ask Size: 1,506 | 7.03 bill.EUR | 0.93% | 44.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:33:35 AM | 31.43 | 3 |
| 2024-04-23 | 4:41:57 PM | 31.92 | 2,577 |
| 2024-04-23 | 4:18:11 PM | 31.97 | 300 |
| 2024-04-23 | 4:07:33 PM | 32.16 | 22 |
| 2024-04-23 | 4:06:35 PM | 32.15 | 12 |
| 2024-04-23 | 3:52:58 PM | 32.15 | 1,827 |
| 2024-04-23 | 3:50:35 PM | 32.17 | 3,340 |
| 2024-04-23 | 3:41:14 PM | 32.18 | 267 |
| 2024-04-23 | 3:26:50 PM | 32.14 | 100 |
| 2024-04-23 | 3:23:58 PM | 32.10 | 268 |
| 2024-04-23 | 3:23:54 PM | 32.10 | 100 |
| 2024-04-23 | 3:19:34 PM | 32.08 | 168 |
| 2024-04-23 | 3:19:30 PM | 32.08 | 100 |
All quotes in EUR
