Amplify High Income ETF Exchange .../  US0321088470  /

NYSE MKT (AMEX) ETFs
9/24/2021  4:31:45 PM Chg. -0.01 Volume Bid9/24/2021 Ask9/24/2021 High Low
17.13USD -0.06% 10,261
Turnover: 158,385.53
17.12Bid Size: 100 17.13Ask Size: 200 17.13 17.09
 

Time & Sales

Date Time Last Volume
9/24/2021 4:31:45 PM 17.13 500
9/24/2021 4:31:45 PM 17.13 100
9/24/2021 4:31:45 PM 17.13 100
9/24/2021 4:31:45 PM 17.13 100
9/24/2021 4:31:45 PM 17.13 100
9/24/2021 4:31:45 PM 17.13 100
9/24/2021 4:31:45 PM 17.13 200
9/24/2021 4:30:05 PM 17.13 500
9/24/2021 4:20:59 PM 17.13 110
9/24/2021 4:16:24 PM 17.13 250
9/24/2021 4:03:45 PM 17.12 500
9/24/2021 3:58:25 PM 17.12 300
9/24/2021 3:55:19 PM 17.13 1,000
 
  All quotes in USD