3/5/2021  10:10:00 PM Chg. +1.5200 Volume Bid1:28:34 AM Ask11:21:12 PM High Low
125.8700USD +1.22% 507,020
Turnover: 37.88 mill.
125.8700Bid Size: 100 129.4700Ask Size: 3,000 126.2900 116.8234
 

Time & Sales

Date Time Last Volume
3/5/2021 10:10:00 PM 125.8700 -
3/5/2021 10:00:00 PM 125.8700 602
3/5/2021 9:59:45 PM 126.0400 137
3/5/2021 9:59:43 PM 126.1300 444
3/5/2021 9:59:41 PM 126.1100 100
3/5/2021 9:59:30 PM 126.1500 100
3/5/2021 9:59:12 PM 126.1900 100
3/5/2021 9:59:12 PM 126.1900 125
3/5/2021 9:59:11 PM 126.2000 100
3/5/2021 9:58:52 PM 126.0500 100
3/5/2021 9:57:34 PM 126.2450 400
3/5/2021 9:57:28 PM 126.1299 100
3/5/2021 9:57:09 PM 126.0550 100
 
  All quotes in USD