Amplify Online Retail ETF/ US0321081020 /
| 3/5/2021 10:10:00 PM | Chg. +1.5200 | Volume | Bid1:28:34 AM | Ask11:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.8700USD | +1.22% | 507,020 Turnover: 37.88 mill. |
125.8700Bid Size: 100 | 129.4700Ask Size: 3,000 | 126.2900 | 116.8234 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 10:10:00 PM | 125.8700 | - |
| 3/5/2021 | 10:00:00 PM | 125.8700 | 602 |
| 3/5/2021 | 9:59:45 PM | 126.0400 | 137 |
| 3/5/2021 | 9:59:43 PM | 126.1300 | 444 |
| 3/5/2021 | 9:59:41 PM | 126.1100 | 100 |
| 3/5/2021 | 9:59:30 PM | 126.1500 | 100 |
| 3/5/2021 | 9:59:12 PM | 126.1900 | 100 |
| 3/5/2021 | 9:59:12 PM | 126.1900 | 125 |
| 3/5/2021 | 9:59:11 PM | 126.2000 | 100 |
| 3/5/2021 | 9:58:52 PM | 126.0500 | 100 |
| 3/5/2021 | 9:57:34 PM | 126.2450 | 400 |
| 3/5/2021 | 9:57:28 PM | 126.1299 | 100 |
| 3/5/2021 | 9:57:09 PM | 126.0550 | 100 |
All quotes in USD