Amplify Online Retail/ US0321081020 /
2024-03-28 6:58:51 PM | Chg. +0.06 | Volume | Bid7:22:30 PM | Ask7:22:30 PM | High | Low |
---|---|---|---|---|---|---|
58.17USD | +0.10% | 5,483 Turnover: 254,648.74 |
58.08Bid Size: 100 | 58.23Ask Size: 300 | 58.56 | 58.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:58:51 PM | 58.17 | 144 |
2024-03-28 | 6:58:44 PM | 58.18 | 100 |
2024-03-28 | 6:58:44 PM | 58.28 | 300 |
2024-03-28 | 6:54:47 PM | 58.25 | 100 |
2024-03-28 | 6:50:47 PM | 58.27 | 183 |
2024-03-28 | 6:41:08 PM | 58.26 | 100 |
2024-03-28 | 6:36:06 PM | 58.26 | 165 |
2024-03-28 | 6:11:23 PM | 58.29 | 273 |
2024-03-28 | 6:01:30 PM | 58.37 | 100 |
2024-03-28 | 6:01:30 PM | 58.36 | 100 |
2024-03-28 | 5:56:42 PM | 58.38 | 138 |
2024-03-28 | 5:51:22 PM | 58.40 | 168 |
2024-03-28 | 5:41:05 PM | 58.34 | 100 |
All quotes in USD