AMS OSRAM AG American Depositary .../ US03217C1062 /
| 2024-04-19 9:59:39 PM | Chg. +0.0061 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4759USD | +1.30% | 8,230 Turnover: 3,823.4650 |
-Bid Size: - | -Ask Size: - | 0.4896 | 0.4667 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:39 PM | 0.4759 | 1,000 |
| 2024-04-19 | 8:51:39 PM | 0.4759 | 2,000 |
| 2024-04-19 | 4:54:56 PM | 0.4675 | 200 |
| 2024-04-19 | 4:54:29 PM | 0.4675 | 200 |
| 2024-04-19 | 4:52:04 PM | 0.4675 | 150 |
| 2024-04-19 | 4:51:55 PM | 0.4675 | 300 |
| 2024-04-19 | 4:51:36 PM | 0.4675 | 500 |
| 2024-04-19 | 4:50:50 PM | 0.4675 | 200 |
| 2024-04-19 | 4:50:10 PM | 0.4675 | 300 |
| 2024-04-19 | 4:49:46 PM | 0.4675 | 500 |
| 2024-04-19 | 4:35:59 PM | 0.4669 | 500 |
| 2024-04-19 | 4:33:26 PM | 0.4667 | 500 |
| 2024-04-19 | 3:48:28 PM | 0.4896 | 1,600 |
All quotes in USD
