AMS AG American Depositary Receip.../  US03217C1062  /

Nasdaq Other OTC
8/10/2020  9:56:03 PM Chg. +0.0150 Volume Bid- Ask- High Low
9.1900USD +0.16% 3,906
Turnover: 34,538.5100
-Bid Size: - -Ask Size: - 9.3700 9.0000
 

Time & Sales

Date Time Last Volume
8/10/2020 9:56:03 PM 9.1900 300
8/10/2020 8:25:57 PM 9.2000 100
8/10/2020 4:32:39 PM 9.0000 300
8/10/2020 4:32:13 PM 9.0000 200
8/10/2020 4:31:42 PM 9.0000 300
8/10/2020 4:30:58 PM 9.0100 300
8/10/2020 4:30:09 PM 9.0100 300
8/10/2020 4:29:37 PM 9.0100 300
8/10/2020 4:29:08 PM 9.0100 300
8/10/2020 4:28:10 PM 9.0100 101
8/10/2020 4:11:05 PM 9.0050 100
8/10/2020 4:07:23 PM 9.0000 200
8/10/2020 4:07:20 PM 9.0000 300
 
  All quotes in USD