Amur Minerals Corporation ORD NPV/  VGG042401007  /

London Domestic
8/13/2020  1:59:39 PM Chg. -0.280 Volume Bid8/13/2020 Ask8/13/2020 High Low
2.230GBX -11.16% 2.51 mill.
Turnover(GBP): 54,869.6697
2.210Bid Size: 69,000 2.540Ask Size: 114,022 2.690 2.210
 

Time & Sales

Date Time Last Volume
8/13/2020 1:59:39 PM 2.230 4,000
8/13/2020 1:59:34 PM 2.230 2,500
8/13/2020 1:56:55 PM 2.230 48
8/13/2020 1:56:45 PM 2.230 700
8/13/2020 1:56:15 PM 2.230 140
8/13/2020 1:51:45 PM 2.500 750
8/13/2020 1:46:01 PM 2.500 660
8/13/2020 1:45:15 PM 2.690 660
8/13/2020 1:44:37 PM 2.350 20,936
8/13/2020 1:44:01 PM 2.350 200,000
8/13/2020 1:42:18 PM 2.350 60,000
8/13/2020 1:39:11 PM 2.350 100,000
8/13/2020 1:37:16 PM 2.500 270
 
  All quotes in GBX