Amur Minerals Corporation ORD NPV/  VGG042401007  /

London Domestic
7/4/2022  4:25:16 PM Chg. +0.0480 Volume Bid7/4/2022 Ask4:25:16 PM High Low
0.7480GBX +6.86% 5.53 mill.
Turnover(GBP): 40,716.5286
0.6500Bid Size: 300,000 0.7480Ask Size: 256,081 0.7480 0.7480
 

Time & Sales

Date Time Last Volume
7/4/2022 4:25:16 PM 0.7480 5,079
7/4/2022 4:23:11 PM 0.7400 2.48 mill.
7/4/2022 4:23:10 PM 0.7399 2.48 mill.
7/4/2022 4:19:49 PM 0.7290 361,624
7/4/2022 12:31:16 PM 0.6710 125,000
7/4/2022 12:05:06 PM 0.7186 26,301
7/4/2022 9:27:57 AM 0.6700 57,570
7/4/2022 9:02:55 AM 0.6500 200
7/1/2022 5:28:00 PM 0.7500 900
7/1/2022 5:02:58 PM 0.6700 225,299
7/1/2022 4:52:09 PM 0.6700 12,118
7/1/2022 4:21:17 PM 0.6700 44,389
7/1/2022 3:25:59 PM 0.7186 6,957
 
  All quotes in GBX