11/17/2017 6:05:01 PM Chg. -4.69 Open High Low Previous Close
815.24XXP -0.57% 822.09 822.96 814.46 819.93

Master data

WKN: -
Ticker: AMX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 822.09
High: 822.96
Low: 814.46
Previous Close: 819.93
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
OCI 19.180 +2.38%
GRANDVISION 20.640 +1.08%
BE SEMICONDUCTOR 70.6600 +0.76%
ASM INTERNATIONAL 60.3600 +0.58%
PHILIPS LIGHTING 32.150 +0.53%
INTERTRUST 14.110 +0.43%
Furgo 11.150 +0.13%
REFRESCO GROUP 19.670 +0.05%
WESSANEN 15.600 +0.03%
ARCADIS 18.315 +0.03%

Losers

Name Last Chg. (%)
Air France-KLM 10.975 -4.06%
FLOW TRADERS 17.830 -4.04%
POSTNL 3.474 -2.42%
VOLKERWESSELS 23.955 -2.02%
ASR NEDERLAND 33.970 -1.54%
SLIGRO FOOD GROUP 37.665 -1.35%
APERAM 43.145 -1.11%
EUROCOMMERCIAL 35.000 -1.06%
BAM Groep, Kon. 4.494 -0.97%
Wereldhave 39.250 -0.83%
 

Performance

1 Week
  -0.87%
1 Month
  -1.90%
3 Months  
+2.76%
YTD  
+18.62%
1 Year  
+25.32%
3 Years  
+32.68%
5 Years  
+61.20%
1W High / 1W Low: 822.38 813.06
1M High / 1M Low: 856.91 813.06
6M High / 6M Low: 856.91 767.37
High (YTD): 11/2/2017 856.91
Low (YTD): 1/20/2017 684.88
52W High: 11/2/2017 856.91
52W Low: 12/2/2016 642.84
Avg. price 1W:   817.49
Avg. volume 1W:   0.00
Avg. price 1M:   835.67
Avg. volume 1M:   0.00
Avg. price 6M:   809.44
Avg. volume 6M:   0.00
Avg. price 1Y:   763.29
Avg. volume 1Y:   0.00
Volatility 1M:   11.33%
Volatility 6M:   11.35%
Volatility 1Y:   10.24%
Volatility 3Y:   16.28%