4/16/2021 6:00:00 PM Chg. +4.94 Open High Low Previous Close
1,041.36XXP +0.48% 1,037.09 1,041.89 1,036.58 1,036.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS NV AALBERTS N.V.45.680+2.81%+3.14%
+8.27%+34.51%+91.29%+9.44%Markets 
ABN AMRO BANK N.V.10.682+0.75%+1.31%
+1.59%+44.78%+50.54%-56.88%Markets 
AIR FRANCE -KLM4.980+2.24%-7.74%
-5.50%+65.94%+4.82%-42.09%Markets 
ALFEN66.00-0.45%-6.05%
-7.17%+7.84%+166.67%+535.84%Markets 
AMG AMG ADVANCED METALLURGICAL...33.300+1.83%+0.06%
-0.54%+105.24%+139.57%-16.75%Markets 
APERAM43.880+2.05%+3.47%
+20.19%+69.95%+100.92%+1.90%Markets 
ARCADIS34.700+0.81%-1.14%
+6.77%+75.70%+134.30%+100.35%Markets 
BASIC-FIT35.740+1.48%-1.43%
+2.41%+55.39%+105.17%+39.61%Markets 
BOSKALIS WESTMIN26.900-0.30%-2.89%
-0.74%+38.02%+63.23%+9.53%Markets 
CORBION47.760+0.08%-0.38%
+8.42%+10.94%+81.25%+91.96%Markets 
EUROCOMMERCIAL EUROCOMMERCIAL ...20.740+0.78%+2.37%
+12.96%+106.16%+123.73%-39.74%Markets 
FAGRON18.420+0.22%-4.46%
-7.44%-11.27%-11.44%+28.81%Markets 
FLOW TRADERS36.280-1.84%-3.05%
+2.54%+11.63%+20.53%-2.53%Markets 
FUGRO8.645-1.26%-2.32%
-7.04%+109.17%+68.95%-50.85%Markets 
GALAPAGOS65.74-1.70%+0.29%
-3.78%-39.85%-66.03%-16.02%Markets 
GRANDVISION27.0500.00%+1.12%
+4.04%+14.62%+11.78%+42.22%Markets 
INTERTRUST14.820+0.54%-0.94%
+4.66%+1.93%+13.30%-14.73%Markets 
JDE PEET'S31.690+0.60%-0.25%
+1.86%-5.68%--Markets 
OCI OCI N.V.19.000+1.12%+5.56%
+3.32%+71.64%+61.43%-3.55%Markets 
PHARMING GROUP1.079-0.96%-2.26%
-5.60%+15.40%+3.45%-18.99%Markets 
POSTNL4.274+0.85%+0.68%
+7.39%+46.52%+247.48%+27.20%Markets 
SBM OFFSHORE14.100-1.50%-1.91%
-10.90%-5.37%+24.01%+2.58%Markets 
TKH GROUP TKH GROUP N.V.42.200+0.81%+1.49%
+2.03%+38.09%+55.15%-21.71%Markets 
VOPAK41.170+0.29%-1.34%
+0.24%-13.85%-18.48%-1.58%Markets 
WDP WAREHOUSES DE PAUW29.400+0.27%+1.24%
+8.41%-1.41%+22.70%+100.97%Markets