2024-04-19 9:40:30 AM Chg. -7.79 Open High Low Previous Close
918.81XXP -0.84% 918.56 920.41 918.25 926.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Arcadis NV58.400-1.27%-1.85%
+3.09%+51.30%+55.40%+68.01%Markets 
Aalberts NV43.100-2.05%-3.45%
-2.42%+40.90%+2.08%-5.30%Markets 
TKH Group NV40.280-0.98%-1.08%
+9.58%+14.30%-10.37%-2.61%Markets 
Koninklijke Vopak NV37.020+0.71%-0.43%
+9.46%+19.30%+4.43%-10.82%Markets 
Alfen NV35.350-1.81%-18.00%
-26.06%+10.78%-49.99%-44.77%Markets 
Van Lanschot Kempen NV32.100-0.93%-1.68%
+4.39%+26.13%+8.63%+32.37%Markets 
Signify NV28.120-1.26%-1.06%
+4.85%+14.59%-4.19%-37.26%Markets 
Aperam SA27.160-1.02%-7.11%
-2.27%+2.68%-16.22%-37.51%Markets 
Galapagos NV26.900-1.75%-5.61%
-12.18%-16.62%-21.39%-58.99%Markets 
Warehouses De Pauw25.740+3.04%+1.66%
+3.87%+13.89%-6.13%-13.10%Markets 
OCI NV25.060+0.56%+1.33%
-0.04%+1.54%-16.08%+34.88%Markets 
Advanced Metallurgical Group N...23.880-2.53%-2.37%
+12.43%-4.90%-29.81%-26.97%Markets 
Fugro NV23.820-1.49%+2.50%
+11.31%+69.90%+88.75%+180.07%Markets 
Eurocommercial Properties NV20.700-0.72%-2.36%
+2.78%+4.97%-4.96%+5.86%Markets 
Basic-Fit NV20.460-1.63%-2.20%
+2.56%-24.89%-46.13%-43.07%Markets 
JDE Peets NV19.900-0.35%+3.38%
-1.29%-22.08%-27.37%-36.87%Markets 
Flow Traders NV19.630+0.20%+3.81%
+15.06%+19.91%-24.67%-48.15%Markets 
Corbion NV18.560-0.91%-3.58%
-3.58%+13.66%-37.47%-61.54%Markets 
Fagron SA17.600-0.56%+0.23%
+3.71%+10.55%+0.80%-5.22%Markets 
CTP NV15.680-0.76%-2.61%
-1.13%+20.62%+28.95%+5.95%Markets 
Inpost SA15.090-2.71%-2.58%
+6.87%+66.23%+64.45%-3.52%Markets 
SBM Offshore NV14.370-0.62%-3.23%
+2.28%+20.45%+11.92%+1.81%Markets 
Just Eat Takeaway.com NV13.830-1.78%-6.96%
+2.34%+18.55%-15.17%-85.06%Markets 
Air France-KLM9.658-2.25%+2.40%
+1.56%-17.48%-38.99%-61.93%Markets 
Allfunds Group PLC6.575-1.42%-2.59%
-4.15%+31.11%+12.30%-Markets