OverviewChartConstituentsNews

AMX-INDEX/  NL0000249274  

2024-04-24 6:00:00 PM Chg. -8.67 Open High Low Previous Close
925.76XXP -0.93% 934.54 935.50 925.20 934.43
Configure
 
Aalberts NV
-0.23%
44.340
H: 44.940
L: 44.340
 
Advanced Metallurgi...
-1.03%
23.040
H: 23.560
L: 23.000
 
Air France-KLM
+0.30%
9.964
H: 10.110
L: 9.850
 
Alfen NV
-0.76%
35.330
H: 36.000
L: 35.250
 
Allfunds Group PLC
-11.00%
6.030
H: 6.295
L: 6.000
 
Aperam SA
+1.85%
27.520
H: 27.780
L: 27.400
 
Arcadis NV
-0.25%
60.000
H: 60.600
L: 59.650
 
Basic-Fit NV
+0.09%
21.280
H: 21.660
L: 21.280
 
Corbion NV
-0.05%
18.910
H: 19.060
L: 18.810
 
CTP NV
+0.63%
16.100
H: 16.100
L: 15.920
 
Eurocommercial Prop...
-1.41%
21.050
H: 21.350
L: 20.950
 
Fagron SA
-1.57%
17.580
H: 17.840
L: 17.580
 
Flow Traders NV
-2.94%
19.510
H: 20.100
L: 19.320
 
Fugro NV
-0.43%
22.920
H: 23.160
L: 22.800
 
Galapagos NV
-1.60%
27.120
H: 27.760
L: 27.100
 
Inpost SA
+1.30%
15.600
H: 15.710
L: 15.440