2024-04-18 6:00:00 PM Chg. +7.92 Open High Low Previous Close
926.60XXP +0.86% 922.04 927.44 919.19 918.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Fugro NV24.180-0.49%+5.87%
+14.06%+73.96%+88.76%+179.70%Markets 
JDE Peets NV19.970+1.68%+3.69%
-3.06%-22.30%-26.85%-36.98%Markets 
Flow Traders NV19.590+2.62%+3.27%
+14.03%+20.93%-24.36%-46.00%Markets 
Advanced Metallurgical Group N...24.500+1.41%+1.41%
+14.92%-2.20%-27.69%-26.43%Markets 
Fagron SA17.700-1.12%+0.34%
+3.69%+7.34%+1.61%-3.91%Markets 
OCI NV24.920+0.89%+0.28%
+1.76%-2.69%-18.00%+31.16%Markets 
Air France-KLM9.880+4.18%+0.08%
+2.83%-15.40%-36.73%-60.66%Markets 
Van Lanschot Kempen NV32.400+0.78%-0.46%
+4.85%+26.81%+10.20%+32.79%Markets 
Arcadis NV59.150-0.67%-0.50%
+5.06%+52.29%+58.24%+70.46%Markets 
Signify NV28.480+0.35%-0.84%
+7.55%+15.91%-3.26%-36.40%Markets 
Koninklijke Vopak NV36.760+0.22%-1.02%
+10.29%+17.56%+3.70%-10.71%Markets 
Inpost SA15.510+0.06%-1.15%
+8.84%+68.15%+65.56%-5.78%Markets 
SBM Offshore NV14.460+0.35%-1.23%
+3.29%+20.60%+10.80%+2.55%Markets 
TKH Group NV40.680+0.64%-1.26%
+10.66%+16.10%-13.70%-3.60%Markets 
Warehouses De Pauw24.980+0.89%-1.26%
+1.63%+9.37%-11.92%-15.03%Markets 
Eurocommercial Properties NV20.850+0.97%-1.42%
+3.63%+5.52%-3.83%+6.12%Markets 
CTP NV15.800+0.77%-1.86%
+0.77%+17.73%+29.30%+4.64%Markets 
Just Eat Takeaway.com NV14.080+5.71%-2.29%
+6.47%+20.40%-13.40%-84.53%Markets 
Aalberts NV44.000+0.59%-2.40%
-0.41%+43.74%+3.90%-3.68%Markets 
Allfunds Group PLC6.670+1.83%-3.33%
-2.56%+31.69%+14.41%-Markets 
Basic-Fit NV20.800+0.97%-3.35%
+4.52%-24.03%-45.97%-41.80%Markets 
Corbion NV18.730-0.53%-4.00%
-2.80%+10.63%-37.06%-60.78%Markets 
Galapagos NV27.3800.00%-5.13%
-11.65%-15.68%-19.87%-58.35%Markets 
Aperam SA27.440+0.59%-7.48%
-0.90%+2.81%-16.60%-37.47%Markets 
Alfen NV36.000+1.58%-17.77%
-22.70%+11.01%-48.54%-45.45%Markets