AMX-INDEX/ NL0000249274
AMX| 2024-04-25 6:00:00 PM | Chg. -9.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 916.54XXP | -1.00% | 922.61 | 926.34 | 913.94 | 925.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 43.7605:35 PM | 44.24044.340 | -0.580-1.31% | 42.98090 | 44.100500 | 44.30043.460 | 110,0614.75 mill. | Markets |
| Advanced Metallurgical Group N...NL0000888691 | 23.2205:35 PM | 23.22023.040 | +0.180+0.78% | 23.140100 | 23.620700 | 23.58022.940 | 108,9362.53 mill. | Markets |
| Air France-KLMFR001400J770 | 9.6905:38 PM | 9.9649.964 | -0.274-2.75% | 9.6701,150 | 9.720110 | 10.0159.666 | 1.27 mill.12.42 mill. | Markets |
| Alfen NVNL0012817175 | 33.7805:37 PM | 35.25035.330 | -1.550-4.39% | 33.3505 | 34.00075 | 35.37033.000 | 368,99012.57 mill. | Markets |
| Allfunds Group PLCGB00BNTJ3546 | 6.0155:35 PM | 6.0006.030 | -0.015-0.25% | 5.9501,410 | 6.1002,300 | 6.0955.950 | 1.12 mill.6.74 mill. | Markets |
| Aperam SALU0569974404 | 27.3605:35 PM | 27.52027.520 | -0.160-0.58% | 27.1201,000 | 27.800100 | 27.72026.940 | 130,5733.57 mill. | Markets |
| Arcadis NVNL0006237562 | 60.5505:35 PM | 60.00060.000 | +0.550+0.92% | 59.000125 | 61.000195 | 60.90059.350 | 398,65324.07 mill. | Markets |
| Basic-Fit NVNL0011872650 | 21.0205:38 PM | 21.18021.280 | -0.260-1.22% | 20.900300 | 21.480250 | 21.50020.920 | 138,9742.94 mill. | Markets |
| Corbion NVNL0010583399 | 18.6305:36 PM | 18.81018.910 | -0.280-1.48% | 18.500100 | 19.120200 | 18.95018.520 | 69,6441.3 mill. | Markets |
| CTP NVNL00150006R6 | 16.0405:35 PM | 16.16016.100 | -0.060-0.37% | 15.8003,300 | 16.5001,200 | 16.16015.960 | 128,5692.06 mill. | Markets |
| Eurocommercial Properties NVNL0015000K93 | 20.7505:35 PM | 21.05021.050 | -0.300-1.43% | 20.6001,004 | 21.500500 | 21.05020.650 | 57,7021.2 mill. | Markets |
| Fagron SABE0003874915 | 17.6405:36 PM | 17.58017.580 | +0.060+0.34% | 17.580502 | 17.700600 | 17.68017.540 | 30,730541,831.540 | Markets |
| Flow Traders NVBMG3602E1084 | 19.9505:36 PM | 20.60019.510 | +0.440+2.26% | 19.9001,000 | 20.30060 | 20.78019.730 | 941,10619.13 mill. | Markets |
| Fugro NVNL00150003E1 | 23.4005:35 PM | 23.54022.920 | +0.480+2.09% | 23.30070 | 23.480400 | 23.88023.160 | 440,13310.32 mill. | Markets |
| Galapagos NVBE0003818359 | 26.5605:35 PM | 26.90027.120 | -0.560-2.06% | 26.34020 | 27.14045 | 26.98026.380 | 112,3122.99 mill. | Markets |
| Inpost SALU2290522684 | 15.3005:35 PM | 15.61015.600 | -0.300-1.92% | 15.080125 | 15.7301,000 | 15.73015.240 | 252,0913.85 mill. | Markets |
| JDE Peets NVNL0014332678 | 20.5405:35 PM | 20.58020.580 | -0.040-0.19% | 19.75050 | 20.80050 | 20.60020.340 | 169,9513.45 mill. | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 14.0105:36 PM | 14.10014.100 | -0.090-0.64% | 14.000600 | 14.170446 | 14.53013.860 | 2.41 mill.34.32 mill. | Markets |
| Koninklijke Vopak NVNL0009432491 | 38.0605:35 PM | 38.02038.060 | 0.0000.00% | 37.880100 | 38.640422 | 38.62037.700 | 235,6468.88 mill. | Markets |
| OCI NVNL0010558797 | 24.8005:35 PM | 24.86024.910 | -0.110-0.44% | 24.620300 | 25.30052 | 25.18024.660 | 250,3026.22 mill. | Markets |
| SBM Offshore NVNL0000360618 | 14.1005:35 PM | 14.34014.280 | -0.180-1.26% | 14.06014 | 14.35042 | 14.36014.060 | 379,4875.3 mill. | Markets |
| Signify NVNL0011821392 | 28.2005:35 PM | 28.38028.440 | -0.240-0.84% | 27.94015 | 28.46014 | 28.72028.000 | 425,50911.99 mill. | Markets |
| TKH Group NVNL0000852523 | 39.4205:35 PM | 39.84039.860 | -0.440-1.10% | 39.38013 | 39.70020 | 40.02039.380 | 66,2452.56 mill. | Markets |
| Van Lanschot Kempen NVNL0000302636 | 32.1005:35 PM | 32.65032.600 | -0.500-1.53% | 31.95082 | 32.80087 | 32.70032.100 | 69,7152.24 mill. | Markets |
| Warehouses De PauwBE0974349814 | 24.3005:35 PM | 24.30025.560 | -1.260-4.93% | 24.02030 | 24.920350 | 24.48024.060 | 297,1977.22 mill. | Markets |
