11/12/2019  9:59:59 PM Chg. +0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.27USD +0.70% 49,958
Turnover: 5.67 mill.
-Bid Size: - -Ask Size: - 41.84 bill.USD 1.67% 28.17
 

Time & Sales

Date Time Last Volume
11/12/2019 9:59:59 PM 113.27 100
11/12/2019 9:59:55 PM 113.37 100
11/12/2019 9:59:54 PM 113.37 15
11/12/2019 9:59:50 PM 113.38 24
11/12/2019 9:59:48 PM 113.37 43
11/12/2019 9:59:48 PM 113.36 6
11/12/2019 9:59:40 PM 113.35 100
11/12/2019 9:59:39 PM 113.33 7
11/12/2019 9:59:34 PM 113.31 100
11/12/2019 9:59:34 PM 113.31 100
11/12/2019 9:59:28 PM 113.33 100
11/12/2019 9:59:27 PM 113.33 100
11/12/2019 9:59:21 PM 113.32 100
 
  All quotes in USD