9/21/2020  9:59:49 PM Chg. -0.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.02USD -0.68% 126,461
Turnover: 14.29 mill.
-Bid Size: - -Ask Size: - 42.06 bill.USD 1.84% 30.96
 

Time & Sales

Date Time Last Volume
9/21/2020 9:59:49 PM 114.02 100
9/21/2020 9:59:16 PM 113.75 200
9/21/2020 9:59:12 PM 113.74 100
9/21/2020 9:59:06 PM 113.74 100
9/21/2020 9:59:00 PM 113.77 100
9/21/2020 9:59:00 PM 113.77 200
9/21/2020 9:58:34 PM 113.78 100
9/21/2020 9:58:27 PM 113.81 100
9/21/2020 9:58:19 PM 113.76 100
9/21/2020 9:58:15 PM 113.75 166
9/21/2020 9:58:15 PM 113.75 100
9/21/2020 9:58:03 PM 113.78 100
9/21/2020 9:58:03 PM 113.79 200
 
  All quotes in USD