6/22/2021  9:59:57 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
163.68USD -0.30% 119,493
Turnover: 19.53 mill.
-Bid Size: - -Ask Size: - 60.37 bill.USD 1.47% 49.45
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:57 PM 163.68 100
6/22/2021 9:59:57 PM 163.68 13
6/22/2021 9:59:57 PM 163.68 100
6/22/2021 9:59:57 PM 163.68 33
6/22/2021 9:59:57 PM 163.69 13
6/22/2021 9:59:57 PM 163.71 79
6/22/2021 9:59:54 PM 163.79 100
6/22/2021 9:59:54 PM 163.77 1
6/22/2021 9:59:53 PM 163.77 77
6/22/2021 9:59:53 PM 163.80 82
6/22/2021 9:59:53 PM 163.80 51
6/22/2021 9:59:52 PM 163.80 100
6/22/2021 9:59:51 PM 163.80 100
 
  All quotes in USD