6/28/2022  9:59:59 PM Chg. -2.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.53USD -1.35% 159,993
Turnover: 24 mill.
-Bid Size: - -Ask Size: - 77.19 bill.USD 1.81% 42.43
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:59 PM 148.53 100
6/28/2022 9:59:59 PM 148.53 100
6/28/2022 9:59:58 PM 148.54 200
6/28/2022 9:59:58 PM 148.48 100
6/28/2022 9:59:57 PM 148.48 100
6/28/2022 9:59:57 PM 148.48 131
6/28/2022 9:59:57 PM 148.48 200
6/28/2022 9:59:57 PM 148.53 1
6/28/2022 9:59:57 PM 148.53 100
6/28/2022 9:59:57 PM 148.53 72
6/28/2022 9:59:57 PM 148.53 9
6/28/2022 9:59:56 PM 148.58 3
6/28/2022 9:59:56 PM 148.58 3
 
  All quotes in USD