Analog Devices Inc/ US0326541051 /
| 2024-04-17 10:00:00 PM | Chg. -1.8000 | Volume | Bid12:09:18 AM | Ask12:09:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.4300USD | -0.94% | 2.76 mill. Turnover: 344.16 mill. |
189.4300Bid Size: 300 | 191.4500Ask Size: 100 | 93.94 bill.USD | 1.76% | 28.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 189.4300 | 675,537 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4900 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 1,414 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4300 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4200 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4000 | 200 |
| 2024-04-17 | 9:59:59 PM | 189.4000 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.4000 | 100 |
| 2024-04-17 | 9:59:59 PM | 189.3700 | 300 |
All quotes in USD
