ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-04-16 3:13:48 PM | Chg. +1.340 | Volume | Bid3:19:07 PM | Ask3:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.820EUR | +0.75% | - Turnover: - |
179.260Bid Size: 56 | 180.120Ask Size: 56 | 88.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:13:48 PM | 179.820 | 0 |
| 2024-04-16 | 2:43:33 PM | 179.620 | 0 |
| 2024-04-16 | 2:13:33 PM | 179.340 | 0 |
| 2024-04-16 | 1:43:12 PM | 179.340 | 0 |
| 2024-04-16 | 1:13:03 PM | 179.340 | 0 |
| 2024-04-16 | 12:43:08 PM | 179.340 | 0 |
| 2024-04-16 | 12:13:31 PM | 179.340 | 0 |
| 2024-04-16 | 11:43:56 AM | 179.580 | 0 |
| 2024-04-16 | 11:13:38 AM | 179.580 | 0 |
| 2024-04-16 | 10:43:27 AM | 179.580 | 0 |
| 2024-04-16 | 10:14:10 AM | 179.260 | 0 |
| 2024-04-16 | 9:44:01 AM | 179.260 | 0 |
| 2024-04-16 | 9:13:48 AM | 179.120 | 0 |
All quotes in EUR
