OverviewChartNewsTraderScreen

AnaptysBio/  US0327241065  /

IEX
2/6/2023  9:59:56 PM Chg. -0.03 Volume Bid- Ask- High Low
25.79USD -0.12% 26,243
Turnover: 677,632.99		 -Bid Size: - -Ask Size: - 26.15 25.44
 

Time & Sales

Date Time Last Volume
2/6/2023 9:59:56 PM 25.79 17
2/6/2023 9:59:55 PM 25.74 56
2/6/2023 9:59:55 PM 25.74 7
2/6/2023 9:59:55 PM 25.77 50
2/6/2023 9:59:51 PM 25.81 20
2/6/2023 9:59:25 PM 25.80 100
2/6/2023 9:59:24 PM 25.80 100
2/6/2023 9:59:24 PM 25.80 100
2/6/2023 9:59:05 PM 25.76 1
2/6/2023 9:59:05 PM 25.75 100
2/6/2023 9:59:05 PM 25.74 100
2/6/2023 9:59:04 PM 25.74 200
2/6/2023 9:57:41 PM 25.74 100
 
  All quotes in USD