AnaptysBio/ US0327241065 /
| 2024-04-18 9:59:59 PM | Chg. -1.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.82USD | -7.69% | 10,133 Turnover: 207,017.07 |
-Bid Size: - | -Ask Size: - | 21.69 | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 19.82 | 10 |
| 2024-04-18 | 9:59:59 PM | 19.84 | 90 |
| 2024-04-18 | 9:59:55 PM | 19.87 | 7 |
| 2024-04-18 | 9:59:53 PM | 19.87 | 5 |
| 2024-04-18 | 9:59:52 PM | 19.85 | 16 |
| 2024-04-18 | 9:59:49 PM | 19.84 | 2 |
| 2024-04-18 | 9:59:49 PM | 19.84 | 19 |
| 2024-04-18 | 9:59:48 PM | 19.84 | 9 |
| 2024-04-18 | 9:59:45 PM | 19.84 | 85 |
| 2024-04-18 | 9:59:45 PM | 19.84 | 10 |
| 2024-04-18 | 9:59:45 PM | 19.84 | 1 |
| 2024-04-18 | 9:59:36 PM | 19.84 | 1 |
| 2024-04-18 | 9:59:35 PM | 19.82 | 2 |
All quotes in USD
