8/10/2022  9:59:53 PM Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.90USD +0.30% 8,729
Turnover: 328,796.70
-Bid Size: - -Ask Size: - 1.28 bill.USD 1.81% 67.63
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:53 PM 37.90 17
8/10/2022 9:59:53 PM 37.90 37
8/10/2022 9:59:53 PM 37.90 5
8/10/2022 9:59:51 PM 37.90 200
8/10/2022 9:59:50 PM 37.92 139
8/10/2022 9:59:50 PM 37.89 26
8/10/2022 9:59:49 PM 37.89 13
8/10/2022 9:59:45 PM 37.89 2
8/10/2022 9:59:33 PM 37.91 100
8/10/2022 9:58:46 PM 37.87 100
8/10/2022 9:58:46 PM 37.87 100
8/10/2022 9:57:52 PM 37.92 20
8/10/2022 9:57:52 PM 37.92 18
 
  All quotes in USD