ANDR DC 41 09/2021/  AT0000A2PMV5  /

RCB
7/29/2021  3:22:21 PM Chg. -0.01 Volume Bid3:22:21 PM Ask3:22:21 PM High Low
40.93EUR -0.02% -
Turnover: -
40.93Bid Size: - 40.97Ask Size: - 40.96 40.75
 

Time & Sales

Date Time Last Volume
7/29/2021 3:22:21 PM 40.93 -
7/29/2021 3:17:36 PM 40.94 -
7/29/2021 1:55:18 PM 40.93 -
7/29/2021 1:43:46 PM 40.94 -
7/29/2021 1:21:52 PM 40.93 -
7/29/2021 1:06:05 PM 40.94 -
7/29/2021 1:04:41 PM 40.93 -
7/29/2021 12:33:43 PM 40.75 -
7/29/2021 12:03:26 PM 40.95 -
7/29/2021 11:33:30 AM 40.95 -
7/29/2021 10:03:05 AM 40.95 -
7/29/2021 9:50:55 AM 40.96 -
7/29/2021 9:17:34 AM 40.95 -
 
  All quotes in EUR