5/14/2021  5:35:15 PM Chg. +1.100 Volume Bid5/14/2021 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
46.600EUR +2.42% 286,477
Turnover: 13.3 mill.
-Bid Size: - -Ask Size: - 4.85 bill.EUR 2.15% 22.40
 

Time & Sales

Date Time Last Volume
5/14/2021 5:35:15 PM 46.600 149,637
5/14/2021 5:29:57 PM 46.580 7
5/14/2021 5:29:51 PM 46.580 1
5/14/2021 5:29:45 PM 46.580 5
5/14/2021 5:29:39 PM 46.580 1
5/14/2021 5:29:33 PM 46.580 7
5/14/2021 5:29:10 PM 46.580 2
5/14/2021 5:29:05 PM 46.580 13
5/14/2021 5:28:55 PM 46.580 4
5/14/2021 5:28:49 PM 46.580 9
5/14/2021 5:28:35 PM 46.580 6
5/14/2021 5:28:34 PM 46.540 3
5/14/2021 5:28:34 PM 46.540 31
 
  All quotes in EUR