ANFIELD ENERGY INC/  CA03463J1021  /

Nasdaq Other OTC
4/23/2018  6:05:11 PM Chg. -0.0064 Volume Bid- Ask- High Low
0.2346USD -2.66% 11,700
Turnover: 2,747.9200
-Bid Size: - -Ask Size: - 0.2399 0.2300

Master data

WKN: A12A3A
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 0.2399
High: 0.2399
Low: 0.2300
Previous Close: 0.2410
Volume (shares): 11,700
Turnover: 2,747.9200
Price fixings: 6
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.76%
1 Month
  -2.53%
3 Months  
+656.77%
YTD  
+656.77%
1 Year  
+272.38%
3 Years  
+87.68%
5 Years     -
1W High / 1W Low: 0.2425 0.2346
1M High / 1M Low: 0.2600 0.2100
6M High / 6M Low: 0.3610 0.0270
High (YTD): 3/12/2018 0.3610
Low (YTD): 4/4/2018 0.2100
52W High: 3/12/2018 0.3610
52W Low: 10/10/2017 0.0260
Avg. price 1W:   0.2383
Avg. volume 1W:   15,282.2000
Avg. price 1M:   0.2315
Avg. volume 1M:   26,288.8824
Avg. price 6M:   0.1244
Avg. volume 6M:   60,913.6727
Avg. price 1Y:   0.0834
Avg. volume 1Y:   47,223.4359
Volatility 1M:   56.27%
Volatility 6M:   1,216.14%
Volatility 1Y:   853.86%
Volatility 3Y:   506.05%