ANFIELD ENERGY INC/  CA03463J1021  /

Nasdaq Other OTC
6/20/2018  7:55:30 PM Chg. -0.0021 Volume Bid- Ask- High Low
0.1750USD -1.19% 21,500
Turnover: 3,669
-Bid Size: - -Ask Size: - 0.1750 0.1620

Master data

WKN: A12A3A
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 0.1742
High: 0.1750
Low: 0.1620
Previous Close: 0.1771
Volume (shares): 21,500
Turnover: 3,669
Price fixings: 8
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.61%
1 Month
  -13.79%
3 Months
  -27.30%
YTD  
+464.52%
1 Year  
+250.00%
3 Years  
+86.97%
5 Years     -
1W High / 1W Low: 0.1854 0.1750
1M High / 1M Low: 0.2119 0.1530
6M High / 6M Low: 0.3610 0.0310
High (YTD): 3/12/2018 0.3610
Low (YTD): 5/29/2018 0.1530
52W High: 3/12/2018 0.3610
52W Low: 10/10/2017 0.0260
Avg. price 1W:   0.1804
Avg. volume 1W:   17,554
Avg. price 1M:   0.1814
Avg. volume 1M:   25,231.9048
Avg. price 6M:   0.2075
Avg. volume 6M:   42,063.4848
Avg. price 1Y:   0.1196
Avg. volume 1Y:   53,915.6835
Volatility 1M:   110.62%
Volatility 6M:   1,201.64%
Volatility 1Y:   854.48%
Volatility 3Y:   506.05%