Anfield Energy Inc./  CA03464C1068  /

Nasdaq Other OTC
2/15/2019  7:23:58 PM Chg. +0.0019 Volume Bid- Ask- High Low
0.1412USD +1.33% 8,700
Turnover: 1,320.4050
-Bid Size: - -Ask Size: - 0.1527 0.1412

Master data

WKN: A2JSG9
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.1527
High: 0.1527
Low: 0.1412
Previous Close: 0.1393
Volume (shares): 8,700
Turnover: 1,320.4050
Price fixings: 2
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.07%
1 Month
  -12.35%
3 Months
  -34.96%
YTD
  -2.96%
1 Year  
+355.48%
3 Years  
+70.12%
5 Years     -
1W High / 1W Low: 0.1600 0.1393
1M High / 1M Low: 0.1900 0.1393
6M High / 6M Low: 0.3149 0.1350
High (YTD): 1/18/2019 0.1900
Low (YTD): 2/14/2019 0.1393
52W High: 8/9/2018 0.4166
52W Low: 12/21/2018 0.1350
Avg. price 1W:   0.1498
Avg. volume 1W:   16,628.7500
Avg. price 1M:   0.1588
Avg. volume 1M:   17,246.2000
Avg. price 6M:   0.2117
Avg. volume 6M:   29,742.3482
Avg. price 1Y:   0.2211
Avg. volume 1Y:   33,265.3491
Volatility 1M:   90.52%
Volatility 6M:   87.69%
Volatility 1Y:   100.24%
Volatility 3Y:   502.01%