ANFIELD ENERGY INC/  CA03463J1021  /

Nasdaq Other OTC
8/21/2018  9:36:45 PM Chg. -0.0146 Volume Bid- Ask- High Low
0.2655USD -5.21% 122,040
Turnover: 32,049.0170
-Bid Size: - -Ask Size: - 0.2852 0.2500

Master data

WKN: A12A3A
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.2700
High: 0.2852
Low: 0.2500
Previous Close: 0.2801
Volume (shares): 122,040
Turnover: 32,049.0170
Price fixings: 37
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -26.41%
1 Month  
+10.58%
3 Months  
+30.79%
YTD  
+756.45%
1 Year  
+466.10%
3 Years  
+240.38%
5 Years     -
1W High / 1W Low: 0.3608 0.2801
1M High / 1M Low: 0.4166 0.2289
6M High / 6M Low: 0.4166 0.1530
High (YTD): 8/9/2018 0.4166
Low (YTD): 5/29/2018 0.1530
52W High: 8/9/2018 0.4166
52W Low: 10/10/2017 0.0260
Avg. price 1W:   0.3108
Avg. volume 1W:   13,126.2000
Avg. price 1M:   0.3205
Avg. volume 1M:   32,069.3333
Avg. price 6M:   0.2333
Avg. volume 6M:   36,462.6893
Avg. price 1Y:   0.1649
Avg. volume 1Y:   50,342.7025
Volatility 1M:   137.92%
Volatility 6M:   112.20%
Volatility 1Y:   861.77%
Volatility 3Y:   506.65%