ANFIELD ENERGY INC/  CA03463J1021  /

Nasdaq Other OTC
10/19/2018  9:58:21 PM Chg. -0.0225 Volume Bid- Ask- High Low
0.2500USD -8.26% 27,170
Turnover: 6,749.0320
-Bid Size: - -Ask Size: - 0.2540 0.2416

Master data

WKN: A12A3A
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 0.2416
High: 0.2540
Low: 0.2416
Previous Close: 0.2725
Volume (shares): 27,170
Turnover: 6,749.0320
Price fixings: 5
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -11.66%
1 Month  
+6.38%
3 Months  
+4.12%
YTD  
+706.45%
1 Year  
+525.00%
3 Years  
+230.69%
5 Years     -
1W High / 1W Low: 0.2791 0.2500
1M High / 1M Low: 0.3116 0.2153
6M High / 6M Low: 0.4166 0.1530
High (YTD): 8/9/2018 0.4166
Low (YTD): 5/29/2018 0.1530
52W High: 8/9/2018 0.4166
52W Low: 11/30/2017 0.0270
Avg. price 1W:   0.2672
Avg. volume 1W:   9,056.6667
Avg. price 1M:   0.2634
Avg. volume 1M:   22,965.7222
Avg. price 6M:   0.2401
Avg. volume 6M:   34,702.6667
Avg. price 1Y:   0.2034
Avg. volume 1Y:   43,309.3642
Volatility 1M:   92.08%
Volatility 6M:   108.79%
Volatility 1Y:   860.00%
Volatility 3Y:   505.40%