Anfield Energy Inc./  CA03464C1068  /

Nasdaq Other OTC
12/12/2018  9:18:34 PM Chg. +0.0126 Volume Bid- Ask- High Low
0.1826USD +7.41% 38,206
Turnover: 6,850.9350
-Bid Size: - -Ask Size: - 0.1826 0.1724

Master data

WKN: A2JSG9
Ticker: ANLDF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 0.1785
High: 0.1826
Low: 0.1724
Previous Close: 0.1700
Volume (shares): 38,206
Turnover: 6,850.9350
Price fixings: 9
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.80%
1 Month
  -22.36%
3 Months
  -21.83%
YTD  
+489.03%
1 Year  
+393.51%
3 Years  
+196.43%
5 Years     -
1W High / 1W Low: 0.1700 0.1663
1M High / 1M Low: 0.2352 0.1566
6M High / 6M Low: 0.4166 0.1560
High (YTD): 8/9/2018 0.4166
Low (YTD): 5/29/2018 0.1530
52W High: 8/9/2018 0.4166
52W Low: 12/18/2017 0.0298
Avg. price 1W:   0.1684
Avg. volume 1W:   50,745
Avg. price 1M:   0.1854
Avg. volume 1M:   71,565.9412
Avg. price 6M:   0.2444
Avg. volume 6M:   31,306.6404
Avg. price 1Y:   0.2279
Avg. volume 1Y:   35,603.9162
Volatility 1M:   71.18%
Volatility 6M:   103.60%
Volatility 1Y:   852.22%
Volatility 3Y:   503.46%