ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
11/22/2017  9:02:03 PM Chg. 0.000 Volume Bid1:27:34 PM Ask1:27:36 PM High Low
0.040CAD 0.00% 3.21 mill.
Turnover: 129,035
0.040Bid Size: 525,000 0.040Ask Size: 94,000 0.045 0.040

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.040
Previous Close: 0.040
Volume (shares): 3.21 mill.
Turnover: 129,035
Price fixings: 63
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -11.11%
3 Months
  -20.00%
YTD
  -61.90%
1 Year
  -46.67%
3 Years
  -87.10%
5 Years     -
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.055 0.035
6M High / 6M Low: 0.080 0.035
High (YTD): 1/11/2017 0.145
Low (YTD): 11/7/2017 0.035
52W High: 1/11/2017 0.145
52W Low: 11/7/2017 0.035
Avg. price 1W:   0.040
Avg. volume 1W:   2.45 mill.
Avg. price 1M:   0.042
Avg. volume 1M:   923,648.682
Avg. price 6M:   0.053
Avg. volume 6M:   497,363.708
Avg. price 1Y:   0.073
Avg. volume 1Y:   576,927.719
Volatility 1M:   137.62%
Volatility 6M:   99.81%
Volatility 1Y:   123.24%
Volatility 3Y:   151.52%