ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
10/18/2017  9:54:44 PM Chg. +0.005 Volume Bid10:59:02 PM Ask10:10:11 PM High Low
0.045CAD +12.50% 797,000
Turnover: 35,820
0.040Bid Size: 516,000 0.045Ask Size: 35,000 0.050 0.040

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.040
High: 0.050
Low: 0.040
Previous Close: 0.040
Volume (shares): 797,000
Turnover: 35,820
Price fixings: 38
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+12.50%
1 Month     0.00%
3 Months
  -25.00%
YTD
  -57.14%
1 Year
  -65.38%
3 Years
  -89.29%
5 Years     -
1W High / 1W Low: 0.045 0.040
1M High / 1M Low: 0.050 0.040
6M High / 6M Low: 0.080 0.040
High (YTD): 1/11/2017 0.145
Low (YTD): 10/17/2017 0.040
52W High: 1/11/2017 0.145
52W Low: 10/17/2017 0.040
Avg. price 1W:   0.041
Avg. volume 1W:   318,362
Avg. price 1M:   0.043
Avg. volume 1M:   345,356
Avg. price 6M:   0.060
Avg. volume 6M:   362,802
Avg. price 1Y:   0.079
Avg. volume 1Y:   521,136
Volatility 1M:   79.49%
Volatility 6M:   86.09%
Volatility 1Y:   126.66%
Volatility 3Y:   151.20%