ANFIELD RESOURCES INC/  CA03463J1021  /

TSX Venture Exchange
12/15/2017  8:50:27 PM Chg. 0.000 Volume Bid1:34:27 PM Ask10:00:10 AM High Low
0.045CAD 0.00% 881,300
Turnover: 38,260
0.040Bid Size: 2.41 mill. 0.045Ask Size: 588,000 0.045 0.040

Master data

WKN: A12A3A
Ticker: ARY
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 881,300
Turnover: 38,260
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+12.50%
3 Months
  -10.00%
YTD
  -57.14%
1 Year
  -43.75%
3 Years
  -78.57%
5 Years     -
1W High / 1W Low: 0.045 0.040
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.065 0.035
High (YTD): 1/11/2017 0.145
Low (YTD): 12/1/2017 0.035
52W High: 1/11/2017 0.145
52W Low: 12/1/2017 0.035
Avg. price 1W:   0.044
Avg. volume 1W:   1.88 mill.
Avg. price 1M:   0.041
Avg. volume 1M:   2.59 mill.
Avg. price 6M:   0.049
Avg. volume 6M:   796,638.225
Avg. price 1Y:   0.071
Avg. volume 1Y:   713,227.614
Volatility 1M:   157.68%
Volatility 6M:   110.37%
Volatility 1Y:   116.94%
Volatility 3Y:   152.82%