6/21/2021  10:08:06 AM Chg. +0.20 Volume Bid10:08:06 AM Ask10:08:06 AM High Low
4.82HKD +4.33% 84.17 mill.
Turnover: 368.54 mill.
4.81Bid Size: 210,000 4.82Ask Size: 10,000 5.13 4.78
 

Time & Sales

Date Time Last Volume
6/21/2021 10:08:06 AM 4.82 578,000
6/21/2021 9:59:58 AM 4.84 10,000
6/21/2021 9:59:55 AM 4.84 30,000
6/21/2021 9:59:51 AM 4.84 2,000
6/21/2021 9:59:51 AM 4.84 2,000
6/21/2021 9:59:46 AM 4.81 34,000
6/21/2021 9:59:46 AM 4.81 2,000
6/21/2021 9:59:46 AM 4.82 4,000
6/21/2021 9:59:45 AM 4.83 6,000
6/21/2021 9:59:43 AM 4.81 62,000
6/21/2021 9:59:43 AM 4.82 4,000
6/21/2021 9:59:42 AM 4.81 2,000
6/21/2021 9:59:41 AM 4.82 6,000
 
  All quotes in HKD