6/11/2021  10:08:31 AM Chg. +0.18 Volume Bid10:08:31 AM Ask10:08:31 AM High Low
5.09HKD +3.67% 17.43 mill.
Turnover: 81.74 mill.
5.08Bid Size: 54,000 5.09Ask Size: 148,000 5.10 4.91
 

Time & Sales

Date Time Last Volume
6/11/2021 10:08:31 AM 5.09 174,000
6/11/2021 9:59:57 AM 5.10 2,000
6/11/2021 9:59:55 AM 5.09 2,000
6/11/2021 9:59:53 AM 5.10 2,000
6/11/2021 9:59:52 AM 5.10 2,000
6/11/2021 9:59:52 AM 5.09 2,000
6/11/2021 9:59:51 AM 5.10 4,000
6/11/2021 9:59:40 AM 5.09 2,000
6/11/2021 9:59:39 AM 5.10 4,000
6/11/2021 9:59:39 AM 5.10 10,000
6/11/2021 9:59:39 AM 5.10 4,000
6/11/2021 9:59:38 AM 5.10 2,000
6/11/2021 9:59:38 AM 5.10 4,000
 
  All quotes in HKD