4/22/2021  9:00:00 AM Chg. -0.38 Volume Bid4/22/2021 Ask9:00:06 AM High Low
60.25CNY -0.63% 10.16 mill.
Turnover: 604.03 mill.
60.25Bid Size: 165,800 60.26Ask Size: 20,900 60.70 58.86
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 60.25 169,500
4/22/2021 8:56:56 AM 60.20 1,800
4/22/2021 8:56:52 AM 60.20 1,000
4/22/2021 8:56:48 AM 60.24 600
4/22/2021 8:56:47 AM 60.20 100
4/22/2021 8:56:42 AM 60.20 100
4/22/2021 8:56:41 AM 60.25 500
4/22/2021 8:56:34 AM 60.26 1,900
4/22/2021 8:56:32 AM 60.26 1,300
4/22/2021 8:56:29 AM 60.26 500
4/22/2021 8:56:26 AM 60.26 1,100
4/22/2021 8:56:23 AM 60.26 1,800
4/22/2021 8:56:17 AM 60.28 1,400
 
  All quotes in CNY