ANGEL YEAST CO LTD/ CNE0000014G0 /
| 2024-04-25 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:00 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 28.73CNY | +0.35% | 6.26 mill. Turnover: 179.6 mill. |
28.72Bid Size: 56,200 | 28.73Ask Size: 55,900 | 28.97 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 28.73 | 73,600 |
| 2024-04-25 | 8:56:59 AM | 28.73 | 6,100 |
| 2024-04-25 | 8:56:56 AM | 28.72 | 600 |
| 2024-04-25 | 8:56:53 AM | 28.72 | 5,300 |
| 2024-04-25 | 8:56:51 AM | 28.73 | 3,500 |
| 2024-04-25 | 8:56:46 AM | 28.72 | 100 |
| 2024-04-25 | 8:56:45 AM | 28.72 | 5,200 |
| 2024-04-25 | 8:56:39 AM | 28.73 | 100 |
| 2024-04-25 | 8:56:39 AM | 28.73 | 1,900 |
| 2024-04-25 | 8:56:35 AM | 28.72 | 500 |
| 2024-04-25 | 8:56:33 AM | 28.72 | 1,200 |
| 2024-04-25 | 8:56:29 AM | 28.73 | 1,800 |
| 2024-04-25 | 8:56:27 AM | 28.73 | 1,100 |
All quotes in CNY
