Angi Inc/ US00183L1026 /
2024-04-17 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:08:37 PM | Ask10:08:37 PM | High | Low |
---|---|---|---|---|---|---|
2.0100USD | 0.00% | 726,548 Turnover: 1.33 mill. |
2.0000Bid Size: 8,800 | 2.0300Ask Size: 700 | 2.0900 | 2.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:00:00 PM | 2.0100 | 20,382 |
2024-04-17 | 9:59:58 PM | 2.0000 | 336 |
2024-04-17 | 9:59:58 PM | 2.0000 | 258 |
2024-04-17 | 9:59:57 PM | 2.0050 | 100 |
2024-04-17 | 9:59:54 PM | 2.0050 | 200 |
2024-04-17 | 9:59:52 PM | 2.0000 | 100 |
2024-04-17 | 9:59:51 PM | 2.0050 | 289 |
2024-04-17 | 9:59:51 PM | 2.0050 | 100 |
2024-04-17 | 9:59:51 PM | 2.0050 | 123 |
2024-04-17 | 9:59:50 PM | 2.0050 | 100 |
2024-04-17 | 9:59:50 PM | 2.0050 | 100 |
2024-04-17 | 9:59:50 PM | 2.0050 | 100 |
2024-04-17 | 9:59:50 PM | 2.0050 | 236 |
All quotes in USD