OverviewChartNewsTraderScreen

Anglo American Platinum Ltd/  US03486T2024  /

Nasdaq Other OTC
12/8/2023  9:54:27 PM Chg. -0.0993 Volume Bid- Ask- High Low
6.7400USD -1.45% 17,218
Turnover: 107,766.8300		 -Bid Size: - -Ask Size: - 6.8400 6.5700
 

Time & Sales

Date Time Last Volume
12/8/2023 9:54:27 PM 6.7400 400
12/8/2023 9:45:44 PM 6.7600 152
12/8/2023 9:45:44 PM 6.7600 125
12/8/2023 9:45:02 PM 6.7200 185
12/8/2023 9:29:07 PM 6.7081 400
12/8/2023 9:19:20 PM 6.7200 102
12/8/2023 9:16:42 PM 6.6800 400
12/8/2023 8:40:45 PM 6.7599 1,600
12/8/2023 8:10:25 PM 6.7600 100
12/8/2023 7:28:41 PM 6.7100 500
12/8/2023 6:32:22 PM 6.6950 384
12/8/2023 6:30:37 PM 6.6950 216
12/8/2023 6:28:15 PM 6.6950 1,776
 
  All quotes in USD