ANGLO AMERICAN PLC ORD USD0.54945/  GB00B1XZS820  /

London Domestic
9/21/2018  6:00:16 PM Chg. +65.4 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,760.8GBX +3.86% 9.77 mill.
Turnover(GBP): 156.53 mill.
1,710.0Bid Size: 350 1,770.0Ask Size: 2,500 22.47 bill.GBP - -

Master data

WKN: A0MUKL
Ticker: AAL
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, JFD UK 100, Bats Brexit Low 50

Quote data

Open: 1,738.8
High: 1,760.8
Low: 1,716.6
Previous Close: 1,695.4
Volume (shares): 9.77 mill.
Turnover: 156.53 mill.
Price fixings: 19,506
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+13.97%
1 Month  
+14.64%
3 Months  
+3.76%
YTD  
+13.64%
1 Year  
+32.09%
3 Years  
+167.56%
5 Years  
+11.90%
1W High / 1W Low: 1,760.8 1,546.4
1M High / 1M Low: 1,760.8 1,464.6
6M High / 6M Low: 1,926.4 1,464.6
High (YTD): 5/22/2018 1,926.4
Low (YTD): 9/10/2018 1,464.6
52W High: 5/22/2018 1,926.4
52W Low: 9/26/2017 1,286.0
Avg. price 1W:   1,646.8
Avg. volume 1W:   6.95 mill.
Avg. price 1M:   1,561.2
Avg. volume 1M:   5.11 mill.
Avg. price 6M:   1,688.4
Avg. volume 6M:   4.96 mill.
Avg. price 1Y:   1,625.7
Avg. volume 1Y:   5.18 mill.
Volatility 1M:   33.70%
Volatility 6M:   36.20%
Volatility 1Y:   32.00%
Volatility 3Y:   56.20%
Dividend per Share: 1.02 USD
Earnings per Share: 2.48 USD
Return on Equity: 13.78%
Dividend Yield:   4.43%
P/E Ratio:   9.29
Market Capitalization:   22.47 bill. GBP
Free Float Market Cap.:   8.6 bill. GBP