Anglo American PLC ORD USD0.54945/ GB00B1XZS820 /
| 2024-04-19 5:36:32 PM | Chg. -3.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,179.0000GBX | -0.14% | 5.62 mill. Turnover(GBP): 107.35 mill. |
2,090.0000Bid Size: 200 | 2,250.0000Ask Size: 590 | 28.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:32 PM | 2,179.0000 | 2 |
| 2024-04-19 | 5:35:13 PM | 2,179.0000 | 3 |
| 2024-04-19 | 5:35:13 PM | 2,179.0000 | 145 |
| 2024-04-19 | 5:35:13 PM | 2,179.0000 | 145 |
| 2024-04-19 | 5:35:13 PM | 2,179.0000 | 2 |
| 2024-04-19 | 5:35:13 PM | 2,179.0000 | 2.5 mill. |
| 2024-04-19 | 5:29:59 PM | 2,188.0000 | 116 |
| 2024-04-19 | 5:29:58 PM | 2,188.5000 | 39 |
| 2024-04-19 | 5:29:58 PM | 2,188.5000 | 210 |
| 2024-04-19 | 5:29:55 PM | 2,188.0000 | 3 |
| 2024-04-19 | 5:29:55 PM | 2,188.0000 | 277 |
| 2024-04-19 | 5:29:55 PM | 2,188.0000 | 245 |
| 2024-04-19 | 5:29:54 PM | 2,188.5000 | 42 |
All quotes in GBX
