6/27/2022  5:39:08 PM Chg. +67.5 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,133.5GBX +2.20% 3.9 mill.
Turnover(GBP): 77.48 mill.
3,112.0Bid Size: 700 3,488.0Ask Size: 288 35.18 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/27/2022 5:39:08 PM 3,133.5 4,568
6/27/2022 5:35:29 PM 3,133.5 708,030
6/27/2022 5:29:45 PM 3,141.0 125
6/27/2022 5:29:45 PM 3,141.5 110
6/27/2022 5:29:45 PM 3,141.5 197
6/27/2022 5:29:45 PM 3,140.5 88
6/27/2022 5:29:45 PM 3,140.5 3
6/27/2022 5:29:40 PM 3,141.5 277
6/27/2022 5:29:39 PM 3,141.5 197
6/27/2022 5:29:38 PM 3,141.5 197
6/27/2022 5:29:31 PM 3,142.0 110
6/27/2022 5:29:30 PM 3,140.5 16
6/27/2022 5:29:30 PM 3,142.0 5
 
  All quotes in GBX