6/18/2021  5:37:15 PM Chg. -145.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
2,717.5GBX -5.07% 8.87 mill.
Turnover(GBP): 219.03 mill.
2,710.0Bid Size: 1,600 3,090.0Ask Size: 400 33.48 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:37:15 PM 2,717.5 34,061
6/18/2021 5:36:42 PM 2,717.5 13,033
6/18/2021 5:35:18 PM 2,717.5 3.8 mill.
6/18/2021 5:29:59 PM 2,732.5 150
6/18/2021 5:29:57 PM 2,732.1 150
6/18/2021 5:29:56 PM 2,732.5 150
6/18/2021 5:29:55 PM 2,734.0 203
6/18/2021 5:29:54 PM 2,734.0 7
6/18/2021 5:29:54 PM 2,734.0 3
6/18/2021 5:29:54 PM 2,733.5 205
6/18/2021 5:29:54 PM 2,733.5 225
6/18/2021 5:29:54 PM 2,733.5 291
6/18/2021 5:29:54 PM 2,733.5 3
 
  All quotes in GBX